The Prague Stock Exchange and RM-System - daily results dne 3.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2015  6.8.2015  5.8.2015  4.8.2015 3.8.2015

The Prague Sotck Exchange and RM-System - daily results - 3.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	22.50	+8.96%	0	0
EB DAX TL9	808.70	+6.35%	203 800	250
BRENT INDEX SHORT	2 210.00	+5.54%	8 816	4
JÁCHYMOV PM	1 087.00	+5.53%	11 957	11	1 090.00	+8.42%	53 410	49
EB DAX TL8	1 016.00	+5.02%	0	0
NWR	0.23	+4.55%	451 525	1 910 369	0.20	0.00%	1 000	5 000
EB USDCZK TL3	47.35	+4.18%	0	0
EB WTI TS8	1 485.00	+3.63%	0	0
BRENT TS 151,07	235.50	+3.47%	0	0
CETV	58.75	+3.34%	6 033 461	102 737	58.70	+3.53%	1 009 719	17 225
EB WTI TS7	1 723.00	+3.24%	0	0
EB SIL TS6	194.35	+2.94%	0	0
ERSTE TL 220	528.70	+2.66%	0	0
KOMB TL 2300	381.00	+2.23%	0	0
ERSTE GROUP BANK A	751.70	+2.19%	77 235 088	103 300	750.00	+2.03%	1 647 364	2 203
EB SIL TS5	28.95	+2.12%	0	0
KOMB TL 2000	414.80	+2.04%	0	0
EB GLD TS6	869.10	+1.98%	0	0
EB GLD TS7	1 106.00	+1.75%	0	0
DAX INDEX LONG	3 086.00	+1.68%	0	0
DJ EURO STOXX 50	980.70	+1.52%	0	0
EB S&P500 TS3	462.00	+1.49%	0	0
KOMERČNÍ BANKA	5 593.00	+1.41%	89 668 132	16 137	5 567.40	+1.85%	222 597	40
EB EURCZK TS3	20.80	+1.22%	0	0
GOLD INDEX SHORT	953.00	+1.19%	0	0
O2 C.R.	145.30	+1.18%	14 682 873	101 063	146.00	+1.39%	889 051	6 108
CTX	371.60	+1.09%	0	0
INDUSTRY BASKET	301.20	+0.87%	0	0
VIG	856.10	+0.72%	4 861 112	5 667	862.50	+0.52%	99 218	115
EB EURCZK TS5	30.50	+0.66%	0	0
GOLD	2 690.00	+0.52%	0	0
CEETX TL 800	159.25	+0.50%	0	0
EB GLD IC2	2 681.00	+0.41%	0	0
STOCK	74.50	+0.40%	37 623	505	73.30	+0.41%	36 650	500
CECEXT	281.50	+0.32%	0	0
CEETX INDEX LONG	338.30	+0.18%	0	0
E4U	89.00	+0.11%	59 035	675	89.00	0.00%	0	0
ČEZ	597.60	+0.10%	112 059 066	188 602	595.00	+0.68%	3 117 205	5 257
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›