The Prague Stock Exchange and RM-System - daily results dne 3.8.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | -0.02% | 11 102 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -1.90% | 104 303 | 100 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.90 | -3.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
BRENT TL | 63.60 | -7.76% | 0 | 0 | ||||||||||
BRENT TL+ | 42.55 | -11.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 235.50 | +3.47% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 281.50 | +0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 338.30 | +0.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.25 | +0.50% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|