The Prague Stock Exchange and RM-System - daily results dne 3.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2015  6.8.2015  5.8.2015  4.8.2015 3.8.2015

The Prague Sotck Exchange and RM-System - daily results - 3.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 210.00	+5.54%	8 816	4
JTFG IV 5,20/17	100.00	0.00%	15 303 333	5
JÁCHYMOV PM	1 087.00	+5.53%	11 957	11	1 090.00	+8.42%	53 410	49
EB CEZ BC4	1 047.00	0.00%	20 940	20
EB DAX TL9	808.70	+6.35%	203 800	250
EB WTI TL9	265.50	-13.06%	115 901	410
STOCK	74.50	+0.40%	37 623	505	73.30	+0.41%	36 650	500
PLG LOBKOWICZ	194.10	-0.05%	99 263	512	193.00	0.00%	98 443	510
E4U	89.00	+0.11%	59 035	675	89.00	0.00%	0	0
EB EGB TS4	5.35	-21.90%	5 350	1 000
PHILIP MORRIS ČR A	10 700.00	-0.19%	11 007 455	1 026	10 799.00	+0.13%	97 063	9
ST.DLUHOP. 4,20/36	99.61	0.00%	72 348 000	5 000
CETIN	171.30	-0.93%	899 175	5 267	171.20	+0.05%	772 919	4 496
VIG	856.10	+0.72%	4 861 112	5 667	862.50	+0.52%	99 218	115
ST.DLUHOP. 4,70/22	95.00	0.00%	120 435 250	9 000	10 000.00	0.00%	0	0
FORTUNA	77.80	-0.26%	1 066 672	13 612	78.80	+0.76%	222 398	2 815
ST.DLUHOP. 1,50/19	100.05	0.00%	150 038 000	14 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 593.00	+1.41%	89 668 132	16 137	5 567.40	+1.85%	222 597	40
ST.DLUHOP. 3,75/20	93.00	0.00%	196 408 125	16 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	185 953 500	16 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›