Hi price, The Prague Stock Exchange dne 3.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 770.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 748.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 112.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | 0.00% | 0 | 0 | 8 200.00 | -0.19% | 440 800 | 52 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 287.20 | -0.07% | 119 749 | 28 | ||||||
| ZČ ENERGETIKA | 4 201.00 | -0.02% | 37 809 | 9 | 4 200.50 | 0.00% | 222 607 | 53 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | +3.44% | 339 940 | 81 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 230 | 6 | ||||||
| STRATEGIC HOT.CAP. | 3 910.00 | +0.98% | 3 910 | 1 | 3 892.30 | +0.18% | 143 081 | 37 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 200.00 | +5.79% | 16 800 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 12 001 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 603.00 | 0.00% | 0 | 0 | 2 666.20 | +2.54% | 39 399 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | +5.45% | 5 500 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 246.30 | +0.41% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 561.00 | +0.07% | 0 | 0 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 62 950 | 30 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.50 | +0.02% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 938.00 | +0.10% | 13 566 | 7 | 2 001.00 | +1.51% | 18 009 | 9 | ||||||
| SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 45 838 | 23 | ||||||
| SM ENERGETIKA | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | +2.84% | 7 240 | 4 | 1 785.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 951.60 | +4.30% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 59 824 | 34 | 1 747.00 | +0.22% | 291 032 | 162 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 0 | 0 | 1 898.10 | +0.37% | 34 129 | 18 | ||||||
| VČ ENERGETIKA | 1 650.00 | -4.78% | 1 650 | 1 | 1 782.50 | +7.37% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
| PIVOVAR RADEGAST | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 523.00 | -0.13% | 1 113 250 | 730 | 1 523.30 | +0.03% | 301 485 | 198 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 8 940 | 6 | ||||||
| AG7 OPF | 1 401.00 | -0.21% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 386.00 | +1.16% | 1 449 220 | 1 048 | 1 383.20 | +1.20% | 222 010 | 162 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 360.20 | +1.13% | 40 806 | 30 | ||||||
| RIF | 1 306.00 | +1.79% | 28 219 550 | 21 708 | 1 300.00 | +1.64% | 2 233 931 | 1 727 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 123 500 | 95 | 1 300.00 | +2.26% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 280.00 | +1.66% | 22 139 320 | 17 332 | 1 266.50 | -0.19% | 217 183 | 170 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -4.76% | 110 000 | 100 | 1 100.00 | -0.90% | 16 410 | 15 | ||||||
| HOLCIM ČESKO | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 8 000 | 8 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 509.00 | +5.01% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 039.00 | +0.38% | 1 368 795 | 1 315 | 1 037.70 | +0.70% | 1 411 641 | 1 362 | ||||||
| Holcim (Česko) | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 976.90 | +5.37% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | 0.00% | 15 000 | 15 | 996.00 | -0.05% | 90 841 | 91 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.20% | 39 553 | 40 | ||||||
| ČESKÝ UPF | 980.00 | +1.03% | 43 120 | 44 | 996.00 | +1.84% | 204 225 | 206 | ||||||
| IF OBCHODU | 976.00 | 0.00% | 4 880 | 5 | 980.00 | 0.00% | 110 441 | 113 | ||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
| SKLÁRNY KAVALIER | 884.50 | -4.99% | 0 | 0 | 805.00 | +9.37% | 0 | 0 | ||||||
| THESAURUS | 882.90 | -0.12% | 165 102 | 187 | 872.10 | 0.00% | 89 357 | 101 | ||||||
| KOMERČNÍ BANKA | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 0 | 0 | ||||||
| PARAMO | 850.30 | -4.99% | 0 | 0 | 835.00 | -1.41% | 24 239 | 29 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 814.90 | -0.74% | 40 745 | 50 | 784.00 | -1.25% | 51 345 | 66 | ||||||
| FINOP HOLDING | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| ||||||||||||||
