Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 101.35 | 48 000 | 486 484 000.00 | 100.88 | 101.65 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.82 | 17 600 | 474 430 000.00 | 107.55 | 108.25 | |||
ČS 10,75/02 | Přímé BCP | 11 647.86 | 40 250 | 468 826 306.00 | 110.23 | 111.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.10 | 39 600 | 458 381 641.00 | 109.83 | 111.29 | |||
EIB 8,20/09 | Přímé BCP | 27 969.41 | 13 600 | 380 383 941.00 | 107.58 | 108.78 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 034.39 | 31 000 | 373 066 185.00 | 117.93 | 118.48 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.60 | 35 000 | 353 812 560.00 | 100.60 | 100.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 143.00 | 26 000 | 341 718 000.00 | 122.50 | 122.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.04 | 10 800 | 301 827 591.00 | 107.65 | 108.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 925.79 | 25 000 | 298 144 743.00 | 118.35 | 118.60 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.58 | 24 200 | 272 446 000.00 | 112.30 | 112.73 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.46 | 21 000 | 250 363 797.00 | 118.38 | 118.65 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.78 | 16 610 | 218 369 607.00 | 122.45 | 123.05 | |||
IPB 8,90/04 | SPT Nahl. BCP | 101.77 | 21 000 | 213 726 000.00 | 99.55 | 102.55 | |||
IPB 8,90/04 | Přímé BCP | 10 714.49 | 19 000 | 203 575 266.00 | 99.55 | 102.70 | |||
KOB 10,875/04 | Přímé BCP | 12 453.09 | 16 000 | 199 249 489.00 | 118.85 | 120.60 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 100.88 | 18 000 | 189 992 882.00 | 100.88 | 100.88 | |||
KB VAR/02 | Přímé BCP | 10 118.93 | 17 464 | 176 716 994.00 | 100.70 | 100.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 395.79 | 15 000 | 170 936 901.00 | 112.40 | 113.29 | |||
ČEZ 8,75/04 | Přímé BCP | 10 562.95 | 16 000 | 169 007 170.00 | 102.43 | 105.19 | |||
|