Top number of shares per day, RM System dne 3.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 122.40 | +7.84% | 34 666 424 | 292 040 | ||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0 | 0 | 113.30 | +0.08% | 11 801 495 | 110 589 | ||||||
| UNIPETROL | 62.20 | +3.15% | 46 452 912 | 749 684 | 60.60 | +0.83% | 4 672 842 | 76 552 | ||||||
| ČEZ | 76.99 | +0.78% | 44 450 486 | 577 470 | 76.30 | +1.05% | 1 819 963 | 23 801 | ||||||
| KOMERČNÍ BANKA | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
| PF PROSPERITY 1.IN | 284.00 | +0.24% | 142 000 | 500 | 280.20 | -0.95% | 4 332 737 | 16 093 | ||||||
| TRANZA | 30.00 | 0.00% | 447 720 | 14 350 | ||||||||||
| TANEX | 10.40 | 0.00% | 120 000 | 12 000 | ||||||||||
| IP BANKA | 124.37 | +9.19% | 2 517 008 | 21 227 | 126.50 | +10.00% | 1 253 467 | 10 437 | ||||||
| HARVARD.PRŮM.HOLD. | 152.40 | +0.86% | 993 915 | 6 413 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 109.40 | +3.23% | 74 611 | 682 | 111.20 | +0.99% | 626 529 | 5 655 | ||||||
| ČESKÁ GUMÁR.SPOL. | 168.00 | +2.47% | 120 624 | 718 | 160.70 | -3.94% | 665 128 | 4 342 | ||||||
| OKD | 102.53 | +4.99% | 0 | 0 | 95.20 | -13.45% | 331 113 | 3 093 | ||||||
| ALIACHEM | 72.01 | -3.84% | 30 771 | 425 | 70.80 | -5.60% | 155 960 | 2 180 | ||||||
| FINOP HOLDING | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| O2 C.R. | 577.30 | +1.61% | 264 565 064 | 460 250 | 575.10 | +1.37% | 1 047 596 | 1 892 | ||||||
| RIF | 1 306.00 | +1.79% | 28 219 550 | 21 708 | 1 300.00 | +1.64% | 2 233 931 | 1 727 | ||||||
| ALIACHEM | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 039.00 | +0.38% | 1 368 795 | 1 315 | 1 037.70 | +0.70% | 1 411 641 | 1 362 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -1.04% | 45 560 | 536 | 84.50 | -0.70% | 105 323 | 1 239 | ||||||
| VÍTKOVICE | 59.90 | +8.71% | 52 529 | 910 | 59.90 | +8.71% | 69 158 | 1 213 | ||||||
| DKF HOLDING | 14.00 | -0.70% | 16 842 | 1 203 | ||||||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 93.60 | +0.53% | 111 845 | 1 180 | ||||||
| ČESKÁ SPOŘITELNA | 175.25 | +1.15% | 17 266 969 | 99 269 | 176.00 | +3.22% | 191 413 | 1 099 | ||||||
| P.I.F. | 718.00 | +0.13% | 362 590 | 505 | 720.40 | +0.29% | 772 474 | 1 073 | ||||||
| ARCELORMITTAL | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
| ZETOR | 12.00 | 0.00% | 3 000 | 250 | 12.50 | 0.00% | 12 500 | 1 000 | ||||||
| KOMERČNÍ BANKA IF | 752.00 | 0.00% | 318 848 | 424 | 751.30 | +0.13% | 694 444 | 925 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 33.60 | -7.94% | 33 608 | 916 | ||||||
| SG - INDUSTRY | 41.80 | -5.00% | 0 | 0 | 41.50 | +1.46% | 35 537 | 831 | ||||||
| SPIF VÝNOSOVÝ | 291.00 | +0.31% | 597 648 | 2 056 | 288.20 | 0.00% | 238 711 | 827 | ||||||
| FAGRON | 17.10 | +1.18% | 13 943 | 795 | ||||||||||
| ZLATÝ IF KVANTO | 419.00 | -0.02% | 209 500 | 500 | 414.40 | -0.43% | 310 544 | 747 | ||||||
| YSE AKCIONÁŘŮ OPF | 499.90 | +3.47% | 32 993 | 66 | 497.20 | +0.02% | 354 674 | 712 | ||||||
| COLORLAK | 21.20 | +4.95% | 13 300 | 700 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 98.50 | -7.94% | 68 939 | 642 | ||||||
| OSTROJ | 35.32 | +4.99% | 0 | 0 | 36.20 | -3.72% | 22 516 | 622 | ||||||
| ZLATÝ UPF | 94.00 | 0.00% | 56 964 | 606 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.40 | +0.62% | 19 440 | 600 | ||||||||||
| ZPS ZLÍN | 69.90 | 0.00% | 7 060 | 101 | 68.00 | -5.42% | 40 170 | 590 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 16 385 | 565 | ||||||
| LESOSTAVBY ŠUMPERK | 18.00 | +9.09% | 9 624 | 552 | ||||||||||
| THEMOS | 954.30 | -0.50% | 508 743 | 530 | ||||||||||
| PRVNÍ NÁRODNÍ | 39.00 | +8.03% | 20 514 | 526 | ||||||||||
| PREFA BRNO | 31.00 | 0.00% | 15 000 | 500 | ||||||||||
| CHEMOFOND | 180.22 | +4.99% | 0 | 0 | 220.00 | +10.00% | 109 340 | 497 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.81 | -4.98% | 0 | 0 | 73.80 | -0.27% | 33 581 | 455 | ||||||
| SOKOLOVSKÁ UHELNÁ | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
| PF IKS KB PLUS | 253.90 | +0.35% | 260 533 | 1 033 | 250.60 | -0.27% | 100 312 | 400 | ||||||
| AKRO OPF GLOBAL. | 71.70 | +0.27% | 28 389 | 395 | ||||||||||
| TATRA | 57.00 | +1.78% | 2 850 | 50 | 56.00 | -3.44% | 21 494 | 383 | ||||||
| BVV INVEST IS | 81.80 | +0.12% | 31 069 | 380 | ||||||||||
| AERO HOLDING | 12.60 | +5.00% | 3 780 | 300 | 12.20 | +0.82% | 4 604 | 375 | ||||||
| ČKD DOPR.SYSTÉMY | 76.73 | 0.00% | 0 | 0 | 85.00 | -6.18% | 29 750 | 350 | ||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 32.00 | +1.58% | 10 745 | 336 | ||||||
| APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.70 | 0.00% | 5 336 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 624.00 | +0.64% | 247 690 | 399 | 618.10 | +0.25% | 191 195 | 309 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 10 800 | 300 | ||||||
| ||||||||||||||
