The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
| MEOPTA PŘEROV | 52.00 | +1.36% | 1 144 | 22 | 50.80 | +4.52% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
| PF AAA | 688.00 | +0.29% | 20 640 | 30 | 678.00 | -1.06% | 26 936 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 59 824 | 34 | 1 747.00 | +0.22% | 291 032 | 162 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.20% | 39 553 | 40 | ||||||
| ČESKÝ UPF | 980.00 | +1.03% | 43 120 | 44 | 996.00 | +1.84% | 204 225 | 206 | ||||||
| BANKOVNÍ HOLDING | 814.90 | -0.74% | 40 745 | 50 | 784.00 | -1.25% | 51 345 | 66 | ||||||
| TATRA | 57.00 | +1.78% | 2 850 | 50 | 56.00 | -3.44% | 21 494 | 383 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
| YSE AKCIONÁŘŮ OPF | 499.90 | +3.47% | 32 993 | 66 | 497.20 | +0.02% | 354 674 | 712 | ||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.16% | 41 814 | 69 | 601.50 | -0.08% | 34 275 | 57 | ||||||
| FERONA | 110.00 | 0.00% | 8 250 | 75 | 98.30 | -10.63% | 4 449 | 45 | ||||||
| ETA | 195.00 | +1.56% | 18 135 | 93 | 191.10 | +2.68% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 123 500 | 95 | 1 300.00 | +2.26% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -4.76% | 110 000 | 100 | 1 100.00 | -0.90% | 16 410 | 15 | ||||||
| KVANTO IPF | 492.00 | +0.10% | 49 200 | 100 | 491.50 | +0.65% | 69 255 | 141 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | +5.25% | 48 500 | 100 | 480.00 | -1.03% | 30 614 | 64 | ||||||
| ZPS ZLÍN | 69.90 | 0.00% | 7 060 | 101 | 68.00 | -5.42% | 40 170 | 590 | ||||||
| ||||||||||||||
