The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 62.00 | 0.00% | 248 | 4 | ||||||||||
| AGRO-TEX | 34.10 | 0.00% | 136 | 4 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 471.40 | -4.84% | 1 886 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 150.60 | +0.40% | 602 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 55.30 | -0.36% | 221 | 4 | ||||||||||
| RYBENA RUMBURK | 125.00 | +4.69% | 498 | 4 | ||||||||||
| ČKD PRAHA DIZ | 261.60 | -0.57% | 1 046 | 4 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 200.00 | +5.79% | 16 800 | 4 | ||||||
| EVBAK SUPER-EXTRA | 365.50 | +0.27% | 1 462 | 4 | ||||||||||
| ALBATROS | 156.00 | 0.00% | 624 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 675.00 | +0.29% | 2 700 | 4 | ||||||
| TONA | 161.30 | 0.00% | 645 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 53.50 | +9.85% | 214 | 4 | ||||||||||
| ZZN LOUNY | 55.00 | 0.00% | 220 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 415.00 | -11.19% | 1 660 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 12 001 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | -4.00% | 480 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 183.00 | -2.40% | 732 | 4 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
| ||||||||||||||
