Hi price, The Prague Stock Exchange dne 3.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2019  6.9.2019  5.9.2019  4.9.2019 3.9.2019

The Prague Sotck Exchange and RM-System - daily results - 3.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	13.21	-3.15%	14 795	1 100
RCB TL MONET OE	13.22	-3.50%	0	0
EB EURCZK TL05	14.13	-3.94%	0	0
EB CEZ TL10	14.19	+0.71%	0	0
EB MONET TL02	14.68	-0.68%	0	0
EB BMW TL01	14.99	-8.32%	7 045	470
EB RBI TS03	16.21	+5.88%	0	0
EB INFINEON TS03	16.25	+4.37%	0	0
EB DAI TL02	16.30	-6.70%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB KOM TS03	21.47	+1.90%	0	0
EB LHA TS02	21.86	+3.50%	0	0
EB CBK TS03	23.38	+0.78%	0	0
EB GBPCZK TS05	25.06	+3.64%	0	0
EB INFINEON TS02	25.82	+2.66%	0	0
EB EGB TS10	26.01	+1.60%	0	0
EB VIG TL02	27.28	-2.43%	0	0
EB MONET TL01	29.10	-0.34%	0	0
EB CEZ TL08	29.87	+0.34%	0	0
EB DBK TS03	31.89	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›