Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 4 | 17 904.79 | 12 000 | 214 857 458.33 | 175.00 | 176.17 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 204.51 | 5 150 | 52 553 250.00 | 102.00 | 102.38 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 991.17 | 2 750 | 41 225 708.33 | 146.75 | 146.75 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 684.06 | 1 050 | 12 268 263.11 | 116.51 | 116.51 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 866.59 | 515 | 5 081 292.26 | 97.93 | 98.45 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 317.64 | 280 | 3 168 938.89 | 113.10 | 113.10 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 118.50 | 26 | 263 081.00 | 99.91 | 99.91 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 2 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 68 366 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 751 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 6 | 60 223 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 7 | 98 045 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 403 187 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 3 797 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 8 710 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 756 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 1 478 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 32 142 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 20 174 | ||||||
| |||||||||
