Top volume, The Prague Stock Exchange dne 3.9.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 097.15 | +2.39% | 32 915 | 30 | ||||||||||
| SKANSKA | 452.00 | +6.60% | 31 640 | 70 | ||||||||||
| TMR | 840.00 | 0.00% | 26 800 | 32 | ||||||||||
| EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
| EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| EB BMW TL01 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
| SHELL | 651.00 | +0.06% | 3 255 | 5 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 1 002 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 390.39 | +1.10% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
| DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
| ||||||||||||||
