The Prague Stock Exchange and RM-System - daily results dne 3.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2019  6.9.2019  5.9.2019  4.9.2019 3.9.2019

The Prague Sotck Exchange and RM-System - daily results - 3.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	688.00	+2.08%	3 391 754	4 985	680.00	+1.19%	79 254	117
EB DAI TS04	54.25	+2.05%	0	0
E4U	105.00	+1.94%	172 313	1 671	105.00	+0.96%	2 100	20
EB KOM TS03	21.47	+1.90%	0	0
EB CBK TS05	11.20	+1.73%	0	0
EB EGB TS10	26.01	+1.60%	0	0
EB O2 TL02	7.94	+1.40%	0	0
EB WTI TS8	1 354.00	+1.33%	0	0
EB DAI TS02	84.29	+1.27%	0	0
EB BMW TS02	95.45	+1.25%	0	0
EB SIL IC02	436.92	+1.23%	0	0
EB WTI TS7	1 555.91	+1.19%	0	0
EB ADIDAS TL01	390.39	+1.10%	0	0
FIDUR.NMV. 5,60/24	103.00	+0.98%	1 035 444	100
EB EGB TS09	41.46	+0.97%	0	0
EB DBK TS04	5.67	+0.89%	0	0
EB CBK TS03	23.38	+0.78%	0	0
EB GLD IC2	3 613.52	+0.77%	0	0
EB EURUSD TS02	51.11	+0.75%	0	0
EB CEZ TL10	14.19	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›