Hi price, The Prague Stock Exchange dne 3.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2019  6.9.2019  5.9.2019  4.9.2019 3.9.2019

The Prague Sotck Exchange and RM-System - daily results - 3.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB USDCZK TS12	2.99	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.67	+0.89%	0	0
EB EURCZK TS11	6.79	+8.12%	0	0
EB O2 TL02	7.94	+1.40%	0	0
EB EURUSD TL01	8.21	-6.60%	0	0
EB MONET TS01	8.49	0.00%	0	0
EB KOM TL07	9.23	+4.53%	24 921	2 700
EB RBI TL01	9.72	-8.22%	0	0
EB EURCZK TS12	10.00	+4.06%	0	0
EB CEZ TS08	10.54	-0.47%	0	0
EB CBK TS05	11.20	+1.73%	0	0
EB LHA TL01	12.36	-5.94%	0	0
‹‹ First 60     Next 20 ›