The Prague Stock Exchange and RM-System - daily results dne 3.9.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2019  6.9.2019  5.9.2019  4.9.2019 3.9.2019

The Prague Sotck Exchange and RM-System - daily results - 3.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	6.79	+8.12%	0	0
SKANSKA	452.00	+6.60%	31 640	70
EB RBI TS03	16.21	+5.88%	0	0
EB SIL TL07	117.04	+4.88%	49 157	420
EB KOM TL07	9.23	+4.53%	24 921	2 700
EB INFINEON TS03	16.25	+4.37%	0	0
EB EURCZK TS12	10.00	+4.06%	0	0
EB GBPCZK TS05	25.06	+3.64%	0	0
EB LHA TS02	21.86	+3.50%	0	0
EB DAX TS12	543.85	+3.19%	0	0
EB SIL TL08	147.81	+3.11%	0	0
EB ADIDAS TL02	150.23	+3.08%	0	0
EB WTI TS14	524.88	+2.99%	0	0
EB BMW TS03	44.35	+2.90%	0	0
EB INFINEON TS02	25.82	+2.66%	0	0
EB RBI TS02	36.81	+2.45%	0	0
EB RWE TL01	50.17	+2.45%	0	0
EB DAX TS7	1 097.15	+2.39%	32 915	30
EB GLD TL9	872.85	+2.27%	0	0
EB WTI TS12	747.41	+2.18%	0	0
‹‹ First 60     Next 20 ›