Hi price, The Prague Stock Exchange dne 30.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 909.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | -0.67% | 11 867 563 | 1 576 | 7 394.50 | -2.70% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | +1.17% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 141.50 | +1.29% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | -2.00% | 526 211 082 | 139 526 | 3 746.70 | -0.71% | 3 786 963 | 1 011 | ||||||
| DAX REV BONUS II | 2 811.00 | -0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 478.00 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 442.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 268.00 | -4.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 752.00 | +1.92% | 0 | 0 | ||||||||||
| CPI FIM | 1 737.00 | +3.27% | 81 738 838 | 47 108 | 1 788.00 | +3.81% | 8 024 642 | 4 548 | ||||||
| CETV | 1 633.00 | +3.68% | 77 780 146 | 47 964 | 1 627.60 | +1.17% | 140 588 | 86 | ||||||
| GOLD | 1 616.00 | -0.37% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 582.00 | +0.25% | 474 400 | 3 | ||||||||||
| PX FUT JUN08 | 1 576.00 | +0.96% | 157 800 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 516.10 | +5.00% | 1 516 | 1 | ||||||
| ČEZ | 1 218.00 | +2.27% | 922 007 789 | 766 330 | 1 218.60 | +1.63% | 9 538 694 | 7 933 | ||||||
| CEZ FUT MAR08 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 215.00 | -0.08% | 0 | 0 | ||||||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 015.00 | +3.04% | 608 000 | 6 | ||||||||||
| ERBA FUT MAR08 | 994.60 | +1.02% | 100 600 | 1 | ||||||||||
| DJ EURO STOXX 50 | 987.60 | +0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 977.60 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 939.00 | +1.68% | 397 469 598 | 423 850 | 957.50 | +1.86% | 5 343 916 | 5 637 | ||||||
| ZENTIVA | 875.60 | +3.56% | 103 232 501 | 119 300 | 885.00 | +4.60% | 1 007 361 | 1 163 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +3.35% | 0 | 0 | ||||||
| ECM | 810.70 | +0.15% | 30 527 482 | 37 624 | 839.00 | -0.53% | 852 054 | 1 032 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 672.00 | +0.45% | 18 480 117 | 27 446 | 679.30 | -0.16% | 0 | 0 | ||||||
| GOLD TURBO LONG | 644.00 | -0.71% | 0 | 0 | ||||||||||
| CTX | 625.50 | +1.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 613.40 | +0.57% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 539.80 | -4.04% | 0 | 0 | ||||||||||
| O2 C.R. | 503.60 | +2.09% | 287 024 093 | 571 105 | 508.00 | +3.04% | 5 190 390 | 10 278 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
| RDX | 468.50 | -2.01% | 0 | 0 | ||||||||||
| CECEXT | 429.10 | +0.73% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 342.90 | -1.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 298.20 | -1.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 288.10 | +0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 286.10 | -0.83% | 129 921 525 | 450 749 | 286.00 | -2.05% | 2 218 917 | 7 650 | ||||||
| CECE TS 3450 | 257.20 | -1.08% | 263 200 | 1 000 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.42 | +4.48% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | -0.62% | 160 | 1 | 159.20 | -0.06% | 0 | 0 | ||||||
| PX INDEX CERT. | 152.08 | +1.22% | 0 | 0 | ||||||||||
| CECE TL | 146.01 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
