Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 247.94 | 120 000 | 1 229 753 333.34 | 99.90 | 99.93 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 220.89 | 12 000 | 122 650 666.67 | 99.20 | 99.40 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 255.06 | 10 000 | 102 550 555.56 | 99.60 | 99.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 332.92 | 5 000 | 46 664 583.33 | 91.84 | 91.84 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 050.00 | 4 000 | 36 200 000.00 | 89.80 | 89.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 237.00 | 3 500 | 35 829 500.00 | 100.30 | 100.30 | ||
| UNIPETROL | Bloky BCP | 2 | 288.04 | 90 000 | 25 924 000.00 | 286.28 | 290.25 | ||
| ČEZ | Bloky BCP | 1 | 1 198.20 | 10 000 | 11 982 000.00 | 1 198.20 | 1 198.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 7 557.90 | 1 000 | 7 557 900.00 | 7 557.90 | 7 557.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 041.25 | 300 | 3 012 375.00 | 98.10 | 98.10 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 740.00 | 10 | 107 400.00 | 107.46 | 107.46 | ||
| HZL HVB 6,0/09 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 110 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 90 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 662 855 | ||||||
| VET ASSETS | Souhrn-CV0 Jiné BCP | 1 | 1 466 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 3 170 | ||||||
| |||||||||
