The Prague Stock Exchange and RM-System - daily results dne 30.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.74 | +0.72% | 1 935 299 | 63 011 | 31.60 | -0.94% | 760 849 | 23 744 | ||||||
| AKRO OPF GLOBAL. | 390.30 | -4.50% | 17 564 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 386.00 | -2.27% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.58 | -0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 010.60 | -0.65% | 1 471 790 | 242 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 110.00 | +0.18% | 18 782 | 168 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.60 | +3.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.25 | +1.36% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 24.00 | -6.98% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 75.90 | +2.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 478.00 | +1.85% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 77.00 | -2.04% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 49.91 | +17.96% | 0 | 0 | ||||||||||
| CECE TL | 146.01 | +2.46% | 0 | 0 | ||||||||||
| CECE TS 3450 | 257.20 | -1.08% | 263 200 | 1 000 | ||||||||||
| CECEXT | 429.10 | +0.73% | 0 | 0 | ||||||||||
| CETV | 1 633.00 | +3.68% | 77 780 146 | 47 964 | 1 627.60 | +1.17% | 140 588 | 86 | ||||||
| ||||||||||||||
