Hi price, The Prague Stock Exchange dne 30.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 909.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | -0.67% | 11 867 563 | 1 576 | 7 394.50 | -2.70% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | +1.17% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 141.50 | +1.29% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | -2.00% | 526 211 082 | 139 526 | 3 746.70 | -0.71% | 3 786 963 | 1 011 | ||||||
| DAX REV BONUS II | 2 811.00 | -0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 478.00 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 442.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 268.00 | -4.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 752.00 | +1.92% | 0 | 0 | ||||||||||
| CPI FIM | 1 737.00 | +3.27% | 81 738 838 | 47 108 | 1 788.00 | +3.81% | 8 024 642 | 4 548 | ||||||
| CETV | 1 633.00 | +3.68% | 77 780 146 | 47 964 | 1 627.60 | +1.17% | 140 588 | 86 | ||||||
| GOLD | 1 616.00 | -0.37% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 582.00 | +0.25% | 474 400 | 3 | ||||||||||
| PX FUT JUN08 | 1 576.00 | +0.96% | 157 800 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
