The Prague Stock Exchange and RM-System - daily results dne 30.1.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.2.2014 4.2.2014 3.2.2014 31.1.2014 30.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 35 150 267 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 41 721 008 | 4 150 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 64 128 033 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 294.10 | 0.00% | 94 999 798 | 322 951 | 293.70 | 0.00% | 1 066 587 | 3 631 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 361 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 121 893 367 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 506.80 | +3.01% | 183 273 039 | 365 732 | 508.00 | +2.52% | 6 988 609 | 14 000 | |||||
KOMERČNÍ BANKA | 4 360.00 | +0.23% | 202 907 397 | 46 559 | 4 389.00 | +1.29% | 279 830 | 64 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 252 408 139 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 268 413 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 763.60 | -1.08% | 276 927 517 | 361 850 | 764.00 | -1.51% | 8 849 373 | 11 552 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 838 750 333 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|