Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	6	13 528.23	62 000	838 750 333.33	131.05	131.45
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	4	10 658.97	60 500	644 867 500.00	105.10	105.17
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 200.62	22 000	268 413 722.22	120.15	120.20
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 473.10	22 000	252 408 138.90	113.35	113.45
ST.DLUHOP. 1,50/19	Bloky BCP	11	10 090.51	12 080	121 893 366.67	100.49	100.65
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 836.11	10 000	118 361 111.11	116.24	116.24
IC PPFB 11/15	UNIVYC BCP-1	15	9.43	10 940 000	103 125 909.80	9.40	9.44
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 332.31	5 200	64 128 033.33	119.25	119.35
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 472.68	5 000	57 363 402.78	113.39	113.39
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 053.26	4 150	41 721 008.34	100.12	100.29
ST.DLUHOP. VAR/16	Bloky BCP	1	10 042.93	3 500	35 150 266.67	100.28	100.28
O2 C.R.	UNIVYC BCP-1	1	294.00	60 000	17 640 000.00	294.00	294.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 345.00	1 500	17 017 500.00	112.75	112.75
KOMERČNÍ BANKA	Bloky BCP	7	4 358.01	3 893	16 965 724.00	4 351.00	4 370.00
ČEZ	Bloky BCP	11	500.17	18 000	9 003 100.00	497.00	503.10
IC PPFB 4,00 6/16	UNIVYC BCP-1	3	9.19	970 000	8 918 418.64	9.11	9.26
JTFG I 6,40/14	Bloky BCP	1	3 093 500.00	2	6 187 000.00	102.05	102.05
ST.DLUHOP. VAR/17	Bloky BCP	2	10 333.62	530	5 476 818.67	103.20	103.50
SD K11 3,75/16	UNIVYC BCP-1	2	370.03	13 866	5 130 853.32	98.65	98.70
ERSTE GROUP BANK A	Bloky BCP	1	765.00	6 000	4 590 000.00	765.00	765.00
‹‹ Prvních 60     Dalších 20 ›