Top volume, The Prague Stock Exchange dne 30.1.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2014 4.2.2014 3.2.2014 31.1.2014 30.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 850.00 | +0.17% | 1 389 503 | 128 | 10 890.00 | +0.83% | 271 243 | 25 | ||||||
| UNIPETROL | 158.30 | +1.47% | 1 319 295 | 8 398 | 155.60 | +1.04% | 77 900 | 500 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 234 978 | 1 212 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 613 700 | 600 000 | ||||||||||
| PFNONWOVENS | 600.20 | -0.13% | 459 751 | 762 | 600.60 | -0.56% | 144 814 | 241 | ||||||
| CPI FIM | 47.80 | -1.65% | 281 448 | 5 907 | 47.30 | -1.05% | 119 080 | 2 500 | ||||||
| CPI 5,10/21 | 104.50 | 0.00% | 201 186 | 188 000 | ||||||||||
| TMR | 590.00 | 0.00% | 36 400 | 62 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 10 530 | 13 | 820.10 | +2.64% | 64 788 | 79 | ||||||
| GOLD | 2 526.00 | -0.86% | 10 176 | 4 | ||||||||||
| STOCK | 95.80 | +0.74% | 2 203 | 23 | 96.00 | -0.72% | 62 400 | 650 | ||||||
| VET ASSETS | 5.00 | +11.11% | 30 | 6 | 5.00 | 0.00% | 0 | 0 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.90 | -0.62% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 855.00 | +1.37% | 0 | 0 | ||||||||||
| E4U | 69.80 | 0.00% | 0 | 0 | 71.60 | -0.27% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 829.50 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
