The Prague Stock Exchange and RM-System - daily results dne 30.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.2014 4.2.2014 3.2.2014 31.1.2014 30.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.50 | -1.25% | 95 362 | 2 980 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 675.00 | -0.73% | 54 677 | 81 | ||||||||||
| AKRO OPF PROG.SPOL | 655.00 | -1.50% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 613 700 | 600 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.80 | +1.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 919.40 | -0.02% | 0 | 0 | ||||||||||
| BRENT TL | 181.65 | +1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.80 | +1.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.70 | -1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.60 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.70 | -0.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 145.00 | -0.55% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
