The Prague Stock Exchange and RM-System - daily results dne 30.1.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2014  4.2.2014  3.2.2014  31.1.2014 30.1.2014

The Prague Sotck Exchange and RM-System - daily results - 30.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.00	+11.11%	30	6	5.00	0.00%	0	0
STOCK	95.80	+0.74%	2 203	23	96.00	-0.72%	62 400	650
GOLD	2 526.00	-0.86%	10 176	4
JÁCHYMOV PM	810.00	0.00%	10 530	13	820.10	+2.64%	64 788	79
TMR	590.00	0.00%	36 400	62
CPI 5,10/21	104.50	0.00%	201 186	188 000
CPI FIM	47.80	-1.65%	281 448	5 907	47.30	-1.05%	119 080	2 500
PFNONWOVENS	600.20	-0.13%	459 751	762	600.60	-0.56%	144 814	241
BIGBOARD 4,50/22	101.00	0.00%	613 700	600 000
CPI BYTY 2,50/15	100.00	0.00%	1 234 978	1 212
UNIPETROL	158.30	+1.47%	1 319 295	8 398	155.60	+1.04%	77 900	500
PHILIP MORRIS ČR A	10 850.00	+0.17%	1 389 503	128	10 890.00	+0.83%	271 243	25
EB EURCZK TS3	16.55	-4.06%	1 542 750	85 000
FORTUNA	133.45	+0.79%	3 750 351	28 127	133.20	+0.60%	776 345	5 826
NWR	17.85	+0.85%	5 113 842	292 507	17.60	-0.56%	930 031	53 186
CETV	60.60	+3.50%	5 433 623	90 331	61.30	+3.55%	689 893	11 430
ST.DLUHOP. VAR/17	99.80	0.00%	5 476 819	530	10 000.00	0.00%	0	0
JTFG I 6,40/14	103.00	0.00%	9 311 133	3
ST.DLUHOP. 4,20/36	99.61	0.00%	17 017 500	1 500
VIG	972.00	-0.33%	34 424 011	35 326	979.10	-1.12%	962 241	981
‹‹ First 60     Next 20 ›