The Prague Stock Exchange and RM-System - daily results dne 30.1.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2014  4.2.2014  3.2.2014  31.1.2014 30.1.2014

The Prague Sotck Exchange and RM-System - daily results - 30.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	103.00	0.00%	9 311 133	3
GOLD	2 526.00	-0.86%	10 176	4
VET ASSETS	5.00	+11.11%	30	6	5.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	10 530	13	820.10	+2.64%	64 788	79
STOCK	95.80	+0.74%	2 203	23	96.00	-0.72%	62 400	650
TMR	590.00	0.00%	36 400	62
PHILIP MORRIS ČR A	10 850.00	+0.17%	1 389 503	128	10 890.00	+0.83%	271 243	25
ST.DLUHOP. VAR/17	99.80	0.00%	5 476 819	530	10 000.00	0.00%	0	0
PFNONWOVENS	600.20	-0.13%	459 751	762	600.60	-0.56%	144 814	241
CPI BYTY 2,50/15	100.00	0.00%	1 234 978	1 212
ST.DLUHOP. 4,20/36	99.61	0.00%	17 017 500	1 500
ST.DLUHOP. VAR/16	94.22	0.00%	35 150 267	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	41 721 008	4 150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	64 128 033	5 200	10 000.00	0.00%	0	0
CPI FIM	47.80	-1.65%	281 448	5 907	47.30	-1.05%	119 080	2 500
UNIPETROL	158.30	+1.47%	1 319 295	8 398	155.60	+1.04%	77 900	500
ST.DLUHOP. 4,60/18	99.60	0.00%	118 361 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	121 893 367	12 080	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	252 408 139	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	268 413 722	22 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›