The Prague Stock Exchange and RM-System - daily results dne 30.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2018  2.2.2018  1.2.2018  31.1.2018 30.1.2018

The Prague Sotck Exchange and RM-System - daily results - 30.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	9.07	0.00%	0	0
EB DAI TL01	56.98	0.00%	0	0
EB DAX TL11	1 163.70	0.00%	0	0
EB DAX TL12	729.06	0.00%	0	0
EB DAX TL8	1 296.80	0.00%	0	0
EB DAX TS7	958.12	+2.32%	38 325	40
EB DBK TL01	20.12	-4.64%	24 667	1 226
EB DBK TL02	10.81	-11.54%	100 533	9 300
EB DBK TS03	8.83	0.00%	0	0
EB EGB TL09	38.44	-0.13%	47 892	1 269
EB EGB TL5	68.47	-0.04%	0	0
EB EGB TL7	60.46	-0.07%	0	0
EB ES50 QBC01	1 036.61	0.00%	0	0
EB EURCZK TS07	25.61	+0.39%	0	0
EB EURCZK TS08	39.01	+1.43%	0	0
EB EURCZK TS09	18.99	+2.15%	99 900	5 000
EB EURUSD TL01	23.25	-0.85%	0	0
EB GBPCZK TL03	16.32	-18.11%	0	0
EB GBPCZK TS04	23.18	+18.33%	0	0
EB GLD IC2	2 737.51	-0.23%	0	0
EB GLD TL9	565.98	-1.21%	0	0
EB GLD TS7	236.64	-1.62%	99 088	410
EB IFX TL01	17.60	-5.68%	17 600	1 000
EB KOM TL5	118.17	0.00%	0	0
EB KOM TS02	65.70	0.00%	0	0
EB LHA BC01	1 034.49	0.00%	0	0
EB LHA TL01	48.30	0.00%	0	0
EB MONET BC01	1 068.67	0.00%	0	0
EB MONET TL01	27.57	-0.18%	8 271	300
EB NTX TL01	170.08	-1.84%	0	0
EB O2 TL02	12.29	+0.57%	6 110	500
EB OMV TL01	68.29	-2.35%	26 633	390
EB RBI TL01	44.45	-1.79%	30 404	684
EB RWE TL01	18.81	0.00%	0	0
EB SIL BC03	961.86	-0.03%	0	0
EB SIL TL07	95.41	-2.57%	0	0
EB SIL TS6	87.21	+3.05%	0	0
EB UNIP TL01	24.84	0.00%	0	0
EB UNIP TL02	14.79	0.00%	0	0
EB USDCZK TS09	71.10	-0.75%	0	0
EB USDCZK TS10	80.96	-1.64%	0	0
EB VIG TL02	40.04	0.00%	0	0
EB VIG TL03	22.63	0.00%	0	0
EB VOW TL01	259.06	0.00%	0	0
EB WTI TL12	567.51	-2.63%	0	0
EB WTI TL13	673.93	-2.22%	0	0
EB WTI TS09	211.89	+7.95%	0	0
EB WTI TS7	1 243.10	+1.30%	0	0
EB WTI TS8	1 059.81	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
EPH 3,50/20	101.75	0.00%	0	0
EPH 4,20/18	101.50	0.00%	0	0
ERSTE GROUP BANK A	1 030.00	-0.43%	16 564 333	16 105	1 022.50	-2.15%	35 788	35
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 840.00	0.00%	0	0
FAGRON					113.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›