Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 658.61	60 000	639 516 731.50	105.68	105.68
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 950.25	23 627	258 721 505.08	108.05	108.39
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 609.33	12 965	137 550 006.66	105.01	105.01
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 203.33	5 000	51 016 666.67	101.65	101.65
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 720.78	3 248	28 325 106.08	86.51	86.74
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	14 672.57	1 700	24 943 368.06	145.85	145.85
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 126.92	700	9 188 841.67	127.39	127.39
PPF FIN.H. VAR/27	UNIVYC BCP-1	3	100 550.00	80	8 044 000.00	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 498.50	365	3 466 952.50	94.38	94.38
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 825.97	173	2 045 892.23	116.45	116.45
LÁZ.SLATIN. VAR/27	UNIVYC BCP-1	1	1.00	1 200 000	1 205 592.33	100.00	100.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 665.50	73	924 581.50	125.99	125.99
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 007.23	120	120 868.00	99.99	100.00
EQUA BANK VAR/27	Souhrn-CV3 Jiné BCP	1		50
VŠEHRDOVA2 3,10/22	Souhrn-BV0 Jiné BCP	1		15 000 000
IZBAK INVEST	Souhrn-CF0 Jiné BCP	2		660
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		4 000
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		100
EPH 3,50/20	Souhrn-CF0 Jiné BCP	1		690
CSG VAR/21	Souhrn-CV4 Jiné BCP	1		16
‹‹ Prvních 60     Dalších 20 ›