The Prague Stock Exchange and RM-System - daily results dne 30.1.2018

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  5.2.2018  2.2.2018  1.2.2018  31.1.2018 30.1.2018 
 The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 PILSENINVEST SICAV  482.00  0.00%  0  0         
 PR.PLYN. 0,90/20   100.00  0.00%  0  0         
 PRAGORENT PIA   121 601.00  0.00%  0  0         
 HB REAVIS VAR/21   100.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL KB VAR/18   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL SB CZ 2,30/18  101.66  0.00%  0  0         
 HZL UCB 2,00/18  100.95  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB 6,00/18   115.13  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,53/18   100.15  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 IAA FQI IFPZK   10 817.00  0.00%  0  0         
 IFIS IF   340 000.00  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 000.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 J&T BANKA 10% PERP  108.20  0.00%  0  0         
 J&T BK II 9% PERP   109.00  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 JÁCHYMOV PM   1 450.00  0.00%  0  0  1 450.00  0.00%  0  0 
 JTFG VII 3,00/19  101.25  0.00%  0  0         
 JTFG VIII 4,00/22   103.00  0.00%  0  0         
 JTSEC 6,25/18  102.50  0.00%  0  0         
 EB ES50 QBC01  1 036.61  0.00%  0  0         
 EB CEZ TS5   9.07  0.00%  0  0         
 EB DAI TL01  56.98  0.00%  0  0         
 EB DAX TL11   1 163.70  0.00%  0  0         
 EB DAX TL12  729.06  0.00%  0  0         
 EB DAX TL8   1 296.80  0.00%  0  0         
 EB CEZ TL08   26.29  0.00%  0  0         
 EB DBK TS03   8.83  0.00%  0  0         
 EB RWE TL01   18.81  0.00%  0  0         
 EB KOM TL5   118.17  0.00%  0  0         
 EB KOM TS02  65.70  0.00%  0  0         
 EB LHA BC01   1 034.49  0.00%  0  0         
 EB LHA TL01   48.30  0.00%  0  0         
 EB MONET BC01   1 068.67  0.00%  0  0         
 COLBER PODF. I   990.00  0.00%  0  0         
 COMES IFPZK   40 600.00  0.00%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Saturday, June 1, 2024 1:35:18 p.m.

Thermal battery calculator