The Prague Stock Exchange and RM-System - daily results dne 30.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	31.12	-12.98%	0	0
EB KOM TL07	11.64	-7.32%	0	0
EB GBPCZK TL03	27.33	-6.31%	0	0
EB VOW TL02	69.73	-5.86%	0	0
EB CEZ TS08	9.56	-5.72%	0	0
EB EURCZK TS11	6.21	-5.48%	0	0
EB EURCZK TS12	8.16	-5.34%	0	0
EB BMW TL01	44.01	-4.80%	0	0
ORLEN	631.80	-4.45%	17 059	27
EB DAX TL11	563.33	-4.05%	12 690	22
EB KOM TL5	117.14	-3.80%	0	0
EB DAI TL02	35.27	-3.79%	0	0
EB WTI TS13	224.64	-3.42%	0	0
EB DAX TL8	702.75	-3.25%	0	0
EB EGB TS09	43.01	-2.93%	0	0
EB VOW TL01	169.97	-2.42%	8 544	50
EB EURCZK TS09	14.77	-2.06%	0	0
CETV	69.00	-1.43%	17 308 460	251 507	69.00	-1.43%	500 409	7 210
RCB KOMB X2 L OE	823.13	-1.31%	0	0
DEUTSCHE BANK AG	207.50	-1.19%	14 940	72	212.80	+0.37%	10 097	48
RUSTONKA 0,00/21	87.50	-1.13%	761 250	29
EB WTI TS12	728.82	-0.97%	0	0
EB OMV TL01	40.24	-0.89%	0	0
EB RBI TL01	18.55	-0.86%	0	0
EB GLD TS7	316.86	-0.82%	0	0
EB SIL TS6	121.08	-0.75%	0	0
EB INFINEON TS02	17.26	-0.63%	0	0
KOMERČNÍ BANKA	898.50	-0.61%	130 736 833	145 561	901.50	-0.50%	54 654	61
EB O2 TL02	8.81	-0.56%	0	0
EB WTI TS8	1 318.77	-0.46%	0	0
EB EURUSD TS02	33.10	-0.39%	0	0
EB WTI TS7	1 515.15	-0.38%	0	0
EB RWE TL01	34.50	-0.20%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	84.00	0.00%	8 767 463	103 525	83.50	0.00%	112 990	1 340
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	2 950 669	284
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	5 483 958	550
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›