Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 492.21 | 70 000 | 664 454 383.56 | 94.80 | 94.80 | ||
| FIDUR.NMV. 5,60/24 | UNIVYC BCP-1 | 218 | 10 000.00 | 22 695 | 226 950 000.00 | 100.00 | 100.00 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 3 | 10 000.03 | 20 800 | 208 000 550.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 829.60 | 7 000 | 68 807 200.00 | 98.29 | 98.29 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 775.82 | 5 265 | 51 469 702.40 | 97.15 | 97.15 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 079.68 | 4 500 | 49 858 582.19 | 108.19 | 108.19 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 048 166.67 | 6 | 6 289 000.00 | 100.00 | 100.00 | ||
| LÁZ.SLATIN. VAR/27 | UNIVYC BCP-1 | 3 | 1.00 | 5 200 000 | 5 224 233.42 | 100.00 | 100.00 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 525 880.00 | 1 | 2 525 880.00 | 84.19 | 84.19 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 550.00 | 680 | 374 000.00 | 550.00 | 550.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 183 718 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 54 456 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 149 193 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 99 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 619 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 180 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 5 | 112 991 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 1 260 | ||||||
| |||||||||
