Hi price, The Prague Stock Exchange dne 30.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.26	-0.63%	0	0
EB RBI TL01	18.55	-0.86%	0	0
EB CBK TS03	20.30	+0.54%	0	0
EB DAI TS03	21.26	+7.37%	0	0
EB KOM TS03	21.28	+4.52%	0	0
EB EURUSD TL01	23.34	+0.91%	0	0
EB VIG TL02	23.75	+0.21%	0	0
EB MONET TL01	24.10	+1.56%	0	0
EB GBPCZK TL03	27.33	-6.31%	0	0
EB DBK TS03	28.82	+1.12%	0	0
EB RBI TS02	30.76	+0.72%	0	0
EB SAP TL01	31.12	-12.98%	0	0
EB CEZ TL08	31.84	+1.86%	0	0
EB LHA TL01	33.08	+1.63%	0	0
EB EURUSD TS02	33.10	-0.39%	0	0
EB RWE TL01	34.50	-0.20%	0	0
EB CEZ TL09	35.21	+1.67%	0	0
EB DAI TL02	35.27	-3.79%	0	0
EB EGB TL7	37.53	+3.90%	0	0
EB OMV TL01	40.24	-0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›