Top number of shares per day, The Prague Stock Exchange dne 30.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUSTONKA 0,00/21	87.50	-1.13%	761 250	29
ORLEN	631.80	-4.45%	17 059	27
EB DAX TL11	563.33	-4.05%	12 690	22
JTFG VII 3,00/19	100.00	0.00%	9 049 500	3
JUVENTUS F.C.	50.00	+21.95%	150	3
JTFG X 4,75/24	100.00	0.00%	6 013 458	2
J&T E.F.C. 4,75/21	100.00	0.00%	3 040 771	1
JTEF CZKI 5,00/23	100.00	0.00%	3 057 500	1
JTFG VIII 4,00/22	99.95	+0.96%	3 002 833	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.20	0.00%	0	0	375.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›