The Prague Stock Exchange and RM-System - daily results dne 30.1.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSTONKA 0,00/21 | 87.50 | -1.13% | 761 250 | 29 | ||||||||||
EB WTI TS12 | 728.82 | -0.97% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.24 | -0.89% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.55 | -0.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 316.86 | -0.82% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.08 | -0.75% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.26 | -0.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 898.50 | -0.61% | 130 736 833 | 145 561 | 901.50 | -0.50% | 54 654 | 61 | ||||||
EB O2 TL02 | 8.81 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 318.77 | -0.46% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.10 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 515.15 | -0.38% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.50 | -0.20% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
|