The Prague Stock Exchange and RM-System - daily results dne 30.1.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	207.50	-1.19%	14 940	72	212.80	+0.37%	10 097	48
DEUTSCHE TELEKOM	372.20	0.00%	0	0	375.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	98.50	0.00%	4 728	48	99.50	0.00%	0	0
EB ADIDAS TL01	222.80	+2.38%	0	0
EB BMW TL01	44.01	-4.80%	0	0
EB BMW TS02	75.52	+3.25%	0	0
EB CBK TS03	20.30	+0.54%	0	0
EB CEZ TL08	31.84	+1.86%	0	0
EB CEZ TL09	35.21	+1.67%	0	0
EB CEZ TL10	16.61	+3.55%	0	0
EB CEZ TS08	9.56	-5.72%	0	0
EB DAI TL02	35.27	-3.79%	0	0
EB DAI TS02	72.56	+2.14%	0	0
EB DAI TS03	21.26	+7.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›