The Prague Stock Exchange and RM-System - daily results dne 30.1.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.47 | +6.80% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.84 | +5.55% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.28 | +4.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
EB VOW TS03 | 138.84 | +3.43% | 0 | 0 | ||||||||||
EB DAX TS12 | 806.93 | +3.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.52 | +3.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 371.01 | +2.48% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 222.80 | +2.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.56 | +2.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 61.40 | +2.04% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
ERSTE GROUP BANK A | 791.80 | +1.98% | 42 328 012 | 54 129 | 793.20 | +1.69% | 884 090 | 1 120 | ||||||
EB DAX TS7 | 1 368.89 | +1.95% | 0 | 0 | ||||||||||
|