Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 322.90 | 165 500 | 53 441 430.00 | 319.85 | 330.67 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 321.67 | 5 000 | 51 608 350.00 | 102.41 | 102.41 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 321.67 | 5 000 | 51 608 350.00 | 102.41 | 102.41 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.50 | 500 | 49 787 986.00 | 99.50 | 99.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.30 | 4 000 | 47 688 334.00 | 113.30 | 113.30 | |||
| KOB 10,875/04 | Přímé BCP | 11 922.08 | 4 000 | 47 688 327.00 | 113.30 | 113.30 | |||
| KOB 10,875/04 | Bloky BCP | 2 | 11 922.08 | 4 000 | 47 688 326.67 | 113.30 | 113.30 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 498.67 | 4 000 | 45 994 680.00 | 108.45 | 108.47 | ||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 498.67 | 4 000 | 45 994 680.00 | 108.45 | 108.47 | |||
| IPB 8,90/04 | Bloky BCP | 4 | 11 395.00 | 4 000 | 45 580 000.00 | 107.20 | 107.30 | ||
| IPB 8,90/04 | Přímé BCP | 11 395.00 | 4 000 | 45 580 000.00 | 107.20 | 107.30 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 107.19 | 3 800 | 42 278 652.00 | 107.19 | 107.19 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.29 | 3 800 | 42 206 257.00 | 107.29 | 107.29 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 99.82 | 4 | 40 878 759.00 | 99.82 | 99.82 | |||
| HZL RBCZ 7,50/06 | Přímé BCP | 11 334.17 | 3 000 | 34 002 497.00 | 109.30 | 109.80 | |||
| HZL RBCZ 7,50/06 | Bloky BCP | 3 | 11 334.17 | 3 000 | 34 002 496.66 | 109.30 | 109.80 | ||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.67 | 3 035 | 32 592 716.00 | 105.60 | 105.70 | |||
| KOB VAR/05 | Přímé BCP | 10 081.51 | 3 000 | 30 244 534.00 | 100.08 | 100.18 | |||
| KOB VAR/05 | Bloky BCP | 3 | 10 081.51 | 3 000 | 30 244 533.88 | 100.08 | 100.18 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 102.59 | 2 900 | 29 981 271.00 | 102.58 | 102.60 | |||
| O2 C.R. | UNIVYC BCP-2 | 293.93 | 92 800 | 27 277 700.00 | 284.00 | 297.42 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 797.51 | 3 600 | 24 471 050.00 | 6 765.44 | 6 839.67 | |||
| HZL RBCZ 7,50/06 | UNIVYC BCP-1 | 109.56 | 2 000 | 22 653 666.00 | 109.32 | 109.80 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 106.90 | 2 000 | 22 613 000.00 | 106.90 | 106.90 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 139.92 | 2 000 | 22 279 840.00 | 107.50 | 107.67 | |||
| HZL KB 8,125/04 | Bloky BCP | 2 | 11 139.92 | 2 000 | 22 279 840.00 | 107.50 | 107.67 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 102.27 | 2 000 | 22 110 334.00 | 102.25 | 102.28 | |||
| SPT TELCOM 11,3/04 | Bloky BCP | 2 | 11 055.17 | 2 000 | 22 110 333.37 | 102.24 | 102.27 | ||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 055.17 | 2 000 | 22 110 333.00 | 102.24 | 102.27 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 107.24 | 1 890 | 20 373 142.00 | 107.24 | 107.24 | |||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 99.96 | 20 | 19 950 975.00 | 99.92 | 100.00 | |||
| HL.M.PRAHA VAR/11 | Přímé BCP | 997 548.75 | 20 | 19 950 975.00 | 99.91 | 100.00 | |||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 997 548.74 | 20 | 19 950 974.78 | 99.91 | 100.00 | ||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.49 | 180 | 19 667 200.00 | 109.45 | 109.54 | |||
| UNIPETROL | UNIVYC BCP-2 | 50.49 | 330 000 | 16 660 400.00 | 43.65 | 52.69 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.02 | 1 600 | 16 099 232.00 | 100.02 | 100.02 | |||
| ČEZ | UNIVYC BCP-1 | 70.06 | 224 280 | 15 713 232.00 | 64.00 | 75.30 | |||
| SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 650.33 | 1 000 | 11 650 330.00 | 107.55 | 107.55 | ||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 650.33 | 1 000 | 11 650 330.00 | 107.55 | 107.55 | |||
| INSPEKTA | UNIVYC BCP-1 | 5 100.00 | 2 226 | 11 352 600.00 | 5 100.00 | 5 100.00 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.06 | 1 000 | 10 768 150.00 | 102.06 | 102.06 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.18 | 1 000 | 10 087 510.00 | 100.18 | 100.18 | |||
| HZL RBCZ 7,50/06 | SCP | 12 | 11 183.75 | 758 | 8 477 282.50 | 11 183.75 | 11 183.75 | ||
| VOD.A KAN.HODONÍN | Přímé RMS | 10 | 236.00 | 31 710 | 7 483 560.00 | 236.00 | 236.00 | ||
| VOD.A KAN. H.BROD | Bloky RMS | 345.00 | 17 479 | 6 030 255.00 | 345.00 | 345.00 | |||
| VOD.A KAN. H.BROD | Přímé RMS | 1 | 345.00 | 17 479 | 6 030 255.00 | 345.00 | 345.00 | ||
| ZAKLÁDÁNÍ STAVEB | Přímé RMS | 2 | 1 000.00 | 3 807 | 3 807 000.00 | 1 000.00 | 1 000.00 | ||
| ČEZ | UNIVYC BCP-2 | 75.06 | 50 400 | 3 782 920.00 | 74.55 | 75.47 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 319.58 | 10 650 | 3 403 560.00 | 319.36 | 320.80 | |||
| LISOVNY N.HM.VRBNO | Přímé RMS | 2 | 212.00 | 15 638 | 3 315 256.00 | 212.00 | 212.00 | ||
| EUROVIA CS | Bloky BCP | 2 | 633.73 | 5 000 | 3 168 650.00 | 633.73 | 633.73 | ||
| EUROVIA CS | Přímé BCP | 633.73 | 5 000 | 3 168 650.00 | 633.73 | 633.73 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 974.95 | 3 000 | 2 924 850.00 | 974.95 | 974.95 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 286.20 | 10 000 | 2 862 000.00 | 286.20 | 286.20 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 100.75 | 138 | 1 521 066.00 | 100.75 | 100.75 | |||
| SEVEROČESKÉ DOLY | Bloky BCP | 1 | 303.70 | 5 000 | 1 518 500.00 | 303.70 | 303.70 | ||
| SEVEROČESKÉ DOLY | Přímé BCP | 303.70 | 5 000 | 1 518 500.00 | 303.70 | 303.70 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 6 837.67 | 200 | 1 367 534.00 | 6 837.67 | 6 837.67 | |||
| TZP | Přímé RMS | 1 | 225.00 | 4 339 | 976 275.00 | 225.00 | 225.00 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 2 006.45 | 319 | 640 058.00 | 1 991.20 | 2 015.52 | |||
| |||||||||
