Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 999.58 | 510 000 | 5 609 784 500.00 | 105.50 | 107.10 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 85 | 10 999.58 | 510 000 | 5 609 784 499.90 | 105.50 | 107.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 95 | 11 949.21 | 326 000 | 3 895 442 691.13 | 110.78 | 115.35 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 949.21 | 326 000 | 3 895 442 691.00 | 110.78 | 115.35 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.59 | 262 390 | 2 888 650 376.00 | 105.39 | 107.20 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 109.72 | 139 000 | 1 598 776 332.00 | 101.34 | 115.35 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 940.08 | 121 370 | 1 327 797 343.00 | 104.62 | 105.95 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 26 | 10 940.08 | 121 370 | 1 327 797 342.50 | 104.62 | 105.95 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 15 | 10 973.08 | 72 000 | 790 061 450.00 | 104.80 | 105.15 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 973.08 | 72 000 | 790 061 450.00 | 104.80 | 105.15 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.61 | 65 000 | 703 246 600.00 | 105.58 | 105.70 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 821.58 | 55 000 | 595 186 700.00 | 105.58 | 105.70 | |||
ST.DLUHOP.12,20/02 | Bloky BCP | 3 | 10 821.58 | 55 000 | 595 186 700.00 | 105.58 | 105.70 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 104.98 | 50 740 | 552 563 886.00 | 104.50 | 105.70 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 10 816.67 | 50 000 | 540 833 540.00 | 106.80 | 108.45 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 816.67 | 50 000 | 540 833 540.00 | 106.80 | 108.45 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.43 | 49 000 | 502 252 847.00 | 102.10 | 102.85 | |||
ČEB 6,95/10 | Bloky BCP | 12 | 11 062 892.15 | 34 | 376 138 333.26 | 107.99 | 109.90 | ||
ČEB 6,95/10 | Přímé BCP | 11 062 892.15 | 34 | 376 138 333.00 | 107.99 | 109.90 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 268.77 | 36 000 | 369 675 640.00 | 102.25 | 102.85 | |||
|