The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 460.10 | -2.16% | 19 324 | 42 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.30 | +0.38% | 2 092 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 946.10 | -0.20% | 124 119 | 64 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 31.10 | +1.63% | 2 950 | 95 | ||||||||||
| ŽĎAS | 176.01 | +0.01% | 2 640 | 15 | 180.00 | -9.09% | 25 278 | 140 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 40.50 | 0.00% | 1 215 | 30 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 80.00 | -2.43% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 160.00 | -9.34% | 960 | 6 | ||||||||||
| ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 121.00 | +0.74% | 2 420 | 20 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 496 | 8 | ||||||||||
| ZZN JIHLAVA | 154.60 | +9.95% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 189.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 145.60 | +3.18% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 21.80 | -3.96% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 91.00 | -4.31% | 8 692 | 93 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 450.00 | +0.94% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | +2.08% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.20 | -0.08% | 11 420 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 201 025 | 470 | ||||||
| ZKUŠEBNICTVÍ | 35.00 | -8.85% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 8.50 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 566.70 | -9.99% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 568.00 | +0.47% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 57 300 | 25 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.10 | -3.42% | 212 | 15 | ||||||
| ZÁV.LES.TECH.TACH. | 63.00 | 0.00% | 1 071 | 17 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 174.10 | -13.42% | 0 | 0 | ||||||||||
| ||||||||||||||
