The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | +0.76% | 87 056 | 132 | 647.50 | -0.06% | 267 430 | 413 | ||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 26.10 | -1.13% | 130 991 | 5 388 | ||||
| BIOCEL | 552.00 | -1.60% | 24 288 | 44 | 600.00 | +0.45% | 353 054 | 584 | ||||
| ČESKÁ SPOŘITELNA | 288.00 | -0.89% | 97 303 554 | 340 020 | 279.50 | -3.25% | 73 294 | 260 | ||||
| ČESKÉ RADIOKOMUN. | 315.80 | -1.53% | 36 542 591 | 115 836 | 315.30 | -3.01% | 111 491 | 353 | ||||
| ČESKÝ UPF | 1 151.00 | 0.00% | 23 020 | 20 | 1 109.20 | -0.78% | 128 010 | 115 | ||||
| ČEZ | 76.00 | +0.44% | 47 111 533 | 622 367 | 75.20 | -1.44% | 628 571 | 8 321 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 334 024 540 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 65 062 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 156 358 333 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 314 972 309 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 132 620 | 374 | ||||
| EUROVIA CS | 601.00 | 0.00% | 3 168 650 | 5 000 | 625.00 | +0.82% | 6 228 | 10 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 67 794 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 45 994 680 | 4 000 | 10 785.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||
| IF BOHATSTVÍ | 1 290.00 | -4.23% | 138 429 | 107 | 1 300.10 | -0.98% | 269 567 | 205 | ||||
| IF OBCHODU | 1 060.00 | 0.00% | 0 | 0 | 1 008.30 | -4.00% | 158 024 | 152 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 45 580 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 47 688 327 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 30 244 534 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 971.00 | -0.21% | 105 119 409 | 108 990 | 977.60 | +0.26% | 688 018 | 711 | ||||
| KŘIŠŤÁLOVÝ IF | 1 031.00 | -1.62% | 6 186 | 6 | 1 020.00 | -0.14% | 160 252 | 157 | ||||
| O2 C.R. | 284.30 | -3.63% | 145 817 369 | 510 542 | 281.10 | -3.63% | 1 642 080 | 5 716 | ||||
| OKD | 55.30 | 0.00% | 0 | 0 | 53.00 | -3.46% | 153 865 | 3 048 | ||||
| P.I.F. | 865.00 | 0.00% | 98 610 | 114 | 855.60 | +0.02% | 368 206 | 430 | ||||
| PHILIP MORRIS ČR A | 6 801.00 | -0.58% | 19 690 750 | 2 895 | 6 834.30 | +1.51% | 102 670 | 15 | ||||
| PPF INVEST.HOLDING | 476.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 107 942 | 226 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.40% | 21 315 | 21 | 1 003.20 | +0.30% | 357 572 | 357 | ||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 11 650 330 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 303.70 | +4.98% | 1 518 500 | 5 000 | 267.00 | -5.31% | 8 977 | 34 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 51 608 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 327 797 343 | 121 370 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 609 784 500 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 540 833 540 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 790 061 450 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 269 025 400 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 895 442 691 | 326 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 595 186 700 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 100.10 | -4.68% | 134 202 | 22 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 208 653 470 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 59 745 583 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 126 150 | 145 | ||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 132.10 | -5.64% | 144 752 | 1 052 | ||||
| UNIPETROL | 51.77 | -1.56% | 36 894 798 | 711 930 | 51.50 | -2.27% | 466 456 | 8 965 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 148 548 000 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 201 025 | 470 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 946.10 | -0.20% | 124 119 | 64 | ||||
