The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD.MĚŠŤAN.PIVOVAR | 47.30 | 0.00% | 284 | 6 | ||||||||||
| KOVO CHEB | 29.40 | -5.76% | 294 | 10 | ||||||||||
| KAROSERIA | 59.00 | +7.07% | 295 | 5 | ||||||||||
| GENOSERVIS | 74.30 | 0.00% | 297 | 4 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| FOSFA | 30.90 | 0.00% | 309 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 43.00 | 0.00% | 344 | 8 | ||||||||||
| METALŠROT TLUMAČOV | 69.10 | -11.41% | 346 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 70.00 | 0.00% | 350 | 5 | ||||||||||
| MSDZ ŠUMPERK | 2.80 | 0.00% | 392 | 140 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 86.10 | +0.70% | 431 | 5 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 44.00 | 0.00% | 440 | 10 | ||||||||||
| PARKHOTEL GOLF ML | 450.20 | +9.99% | 450 | 1 | ||||||||||
| INTEX | 57.10 | +1.96% | 457 | 8 | ||||||||||
| SILNICE NEPOMUK | 467.30 | +9.92% | 467 | 1 | ||||||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 496 | 8 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | 0.00% | 512 | 4 | ||||||||||
| MORAGRO PROSTĚJOV | 52.00 | 0.00% | 520 | 10 | ||||||||||
| KIF | 52.50 | +5.00% | 525 | 10 | ||||||||||
| SKALIČAN | 61.00 | 0.00% | 549 | 9 | ||||||||||
| ||||||||||||||
