Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL 9,00/04 | Přímé BCP | 106 105.71 | 1 400 | 148 548 000.00 | 105.10 | 105.50 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 287.41 | 504 200 | 144 914 570.00 | 282.65 | 290.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.15 | 13 000 | 142 714 286.00 | 105.77 | 106.75 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 107.90 | 1 200 | 133 695 780.00 | 107.30 | 108.80 | |||
O2 C.R. | UNIVYC BCP-1 | 273.89 | 425 114 | 116 436 906.00 | 242.00 | 293.00 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.19 | 1 100 | 114 724 792.00 | 104.00 | 104.30 | |||
HL.M.PRAHA 6,85/11 | Bloky BCP | 10 | 1 108 392.22 | 100 | 110 839 222.17 | 107.14 | 108.10 | ||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 108 392.22 | 100 | 110 839 222.00 | 107.14 | 108.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 116.34 | 3 200 | 97 048 831.00 | 115.78 | 116.90 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 104.84 | 8 | 85 569 166.00 | 99.91 | 109.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 965.32 | 73 140 | 70 603 684.00 | 820.00 | 985.30 | |||
HZL ČMHB 6,85/05 | Bloky BCP | 5 | 11 299.00 | 6 000 | 67 794 000.00 | 106.50 | 106.95 | ||
HZL ČMHB 6,85/05 | Přímé BCP | 11 299.00 | 6 000 | 67 794 000.00 | 106.50 | 106.95 | |||
DALKIA 13,90/02 | Bloky BCP | 2 | 10 843.75 | 6 000 | 65 062 500.00 | 108.09 | 108.09 | ||
DALKIA 13,90/02 | Přímé BCP | 10 843.75 | 6 000 | 65 062 500.00 | 108.09 | 108.09 | |||
UNIPETROL | UNIVYC BCP-1 | 49.63 | 1 221 700 | 60 632 374.00 | 44.00 | 52.50 | |||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 575.97 | 600 | 59 745 583.33 | 99.50 | 99.50 | ||
ŠKODA AUTO VAR/10 | Přímé BCP | 99 575.97 | 600 | 59 745 583.00 | 99.50 | 99.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.99 | 5 600 | 56 272 264.00 | 99.90 | 100.05 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 107.67 | 50 | 55 418 111.00 | 107.15 | 108.10 | |||
|