The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | +16.07% | 3 020 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 77.40 | +12.50% | 1 858 | 24 | ||||||||||
| TESLA JIHLAVA | 170.00 | +12.06% | 7 970 | 48 | ||||||||||
| GRANITOL | 227.50 | +11.08% | 228 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 588.20 | +10.96% | 0 | 0 | ||||||||||
| BENAR | 53.00 | +10.41% | 23 249 | 481 | ||||||||||
| HMO LOGISTIKA OL | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 397.10 | +10.00% | 12 707 | 32 | ||||||||||
| PREFA BRNO | 93.50 | +10.00% | 8 673 | 95 | ||||||||||
| VARI | 137.50 | +10.00% | 0 | 0 | ||||||||||
| MŠLZ | 53.90 | +10.00% | 3 814 | 80 | ||||||||||
| PREFA PRAHA | 265.10 | +10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.80 | +10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 77.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 80.30 | +10.00% | 803 | 10 | ||||||||||
| VULKAN | 110.00 | +10.00% | 990 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 346.50 | +5.00% | 0 | 0 | 508.20 | +10.00% | 0 | 0 | ||||||
| ZÁPADOKÁMEN | 224.40 | +10.00% | 224 | 1 | ||||||||||
| TEXTILANA | 22.00 | +10.00% | 660 | 30 | ||||||||||
| ||||||||||||||
