The Prague Stock Exchange and RM-System - daily results dne 30.10.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC2 | 923.70 | +0.17% | 0 | 0 | ||||||||||
EB BMW BC3 | 927.60 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 500.70 | +3.26% | 19 796 | 40 | ||||||||||
EB DAX TL8 | 842.50 | +1.90% | 0 | 0 | ||||||||||
EB DAX TL9 | 633.70 | +2.54% | 0 | 0 | ||||||||||
EB DAX TS09 | 363.20 | -4.17% | 29 680 | 80 | ||||||||||
EB DAX TS7 | 2 045.00 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL08 | 16.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.59 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.45 | +0.25% | 73 800 | 3 600 | ||||||||||
EB EURCZK TS5 | 30.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 795.00 | -1.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 426.40 | -5.12% | 0 | 0 | ||||||||||
EB GLD TS6 | 716.80 | +1.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 922.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 86.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.95 | -5.67% | 7 448 | 50 | ||||||||||
EB S&P500 TS3 | 466.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 52.55 | -4.80% | 0 | 0 | ||||||||||
EB SIL TS07 | 50.35 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 169.45 | +0.03% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.65 | -6.84% | 47 350 | 1 000 | ||||||||||
EB USDCZK TL4 | 24.25 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 28.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 84.15 | +5.25% | 0 | 0 | ||||||||||
EB WTI BC3 | 633.70 | -0.94% | 0 | 0 | ||||||||||
EB WTI BC7 | 784.00 | -1.04% | 19 558 | 25 | ||||||||||
EB WTI BC8 | 1 033.00 | -0.86% | 0 | 0 | ||||||||||
EB WTI TL10 | 437.20 | -0.97% | 0 | 0 | ||||||||||
EB WTI TL11 | 277.70 | -0.96% | 0 | 0 | ||||||||||
EB WTI TS09 | 429.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 768.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 499.00 | -0.93% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 10 131 858 | 10 093 | ||||||||||
ERSTE GROUP BANK A | 726.00 | +0.69% | 10 356 871 | 14 305 | 730.00 | +1.39% | 173 990 | 239 | ||||||
ERSTE TL 220 | 500.90 | +0.62% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 007.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||||
GOLD | 2 798.00 | -1.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 897.20 | -0.40% | 0 | 0 | ||||||||||
|