Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 071.50	20 000	201 430 000.00	100.70	100.73
CPI BYTY 4,80/19	Bloky BCP	11	1 058.17	190 000	201 051 666.66	103.47	103.47
CPI BYTY 3,50/17	Bloky BCP	11	1 032.71	180 000	185 887 999.98	101.56	101.56
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 058.81	12 500	150 735 069.44	120.05	120.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	12 052.75	10 566	127 349 365.00	120.05	120.19
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 887.15	10 000	118 871 475.41	118.56	118.56
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 337.35	8 060	99 439 026.11	122.90	123.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 510.25	5 000	52 551 229.51	104.75	104.75
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 169.81	5 000	50 849 025.94	101.65	101.65
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	3	10 313.22	2 261	23 318 200.11	102.57	102.82
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 320.67	1 500	22 981 000.00	149.38	149.38
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 862.24	1 385	20 584 198.84	146.11	146.12
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 051.11	1 056	12 725 975.33	117.67	118.00
ST.DLUHOP. VAR/27	Bloky BCP	2	10 228.89	1 200	12 274 666.66	102.29	102.31
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 439.33	969	11 084 714.00	113.43	113.43
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 495.29	600	6 297 175.41	104.59	104.59
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 197.43	445	5 872 856.59	131.30	131.31
RBCZ VAR/19	UNIVYC BCP-1	3	1.00	5 100 000	5 101 077.50	99.09	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 060.72	350	3 521 251.81	100.60	100.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 922.13	292	3 481 260.50	118.69	118.69
‹‹ Prvních 60     Dalších 20 ›