Hi price, The Prague Stock Exchange dne 30.10.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.20% | 226 674 258 | 44 525 | 5 097.20 | -0.06% | 3 461 002 | 680 | ||||||
| DAX INDEX LONG | 2 929.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 798.00 | -1.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 795.00 | -1.62% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 406.00 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 193.00 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 045.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 768.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 499.00 | -0.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 200.00 | -2.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 033.00 | -0.86% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 927.60 | +0.17% | 0 | 0 | ||||||||||
| EB BMW BC2 | 923.70 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 922.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.80 | +0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 897.20 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 842.50 | +1.90% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 790.60 | +1.23% | 997 662 | 1 263 | 799.00 | +1.78% | 67 675 | 85 | ||||||
| EB WTI BC7 | 784.00 | -1.04% | 19 558 | 25 | ||||||||||
| PFNONWOVENS | 770.10 | +0.80% | 42 737 799 | 55 611 | 771.00 | +0.12% | 79 322 | 103 | ||||||
| ERSTE GROUP BANK A | 726.00 | +0.69% | 10 356 871 | 14 305 | 730.00 | +1.39% | 173 990 | 239 | ||||||
| EB GLD TS6 | 716.80 | +1.72% | 0 | 0 | ||||||||||
| TMR | 695.00 | 0.00% | 13 900 | 20 | ||||||||||
| EB DAX TL9 | 633.70 | +2.54% | 0 | 0 | ||||||||||
| EB WTI BC3 | 633.70 | -0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 601.90 | -0.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 500.90 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL10 | 500.70 | +3.26% | 19 796 | 40 | ||||||||||
| ČEZ | 493.00 | -0.22% | 323 720 780 | 657 782 | 492.40 | -0.53% | 2 343 491 | 4 756 | ||||||
| EB S&P500 TS3 | 466.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL10 | 437.20 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TS09 | 429.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 426.40 | -5.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.60 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS09 | 363.20 | -4.17% | 29 680 | 80 | ||||||||||
| ||||||||||||||
