The Prague Stock Exchange and RM-System - daily results dne 30.10.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 45.65 | -6.84% | 47 350 | 1 000 | ||||||||||
| EB KOM TL5 | 148.95 | -5.67% | 7 448 | 50 | ||||||||||
| EB GLD TL9 | 426.40 | -5.12% | 0 | 0 | ||||||||||
| EB SIL TL6 | 52.55 | -4.80% | 0 | 0 | ||||||||||
| EB DAX TS09 | 363.20 | -4.17% | 29 680 | 80 | ||||||||||
| E4U | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 200.00 | -2.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 795.00 | -1.62% | 0 | 0 | ||||||||||
| GOLD | 2 798.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 193.00 | -1.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.90 | -1.23% | 0 | 0 | ||||||||||
| EB WTI BC7 | 784.00 | -1.04% | 19 558 | 25 | ||||||||||
| EB WTI TL10 | 437.20 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL11 | 277.70 | -0.96% | 0 | 0 | ||||||||||
| EB WTI BC3 | 633.70 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 499.00 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 033.00 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 045.00 | -0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 148.10 | -0.60% | 3 020 473 | 20 301 | 149.00 | -1.00% | 68 442 | 458 | ||||||
| GOLD INDEX SHORT | 897.20 | -0.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.30 | -0.35% | 0 | 0 | ||||||||||
| STOCK | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||||
| ČEZ | 493.00 | -0.22% | 323 720 780 | 657 782 | 492.40 | -0.53% | 2 343 491 | 4 756 | ||||||
| CEETX INDEX LONG | 322.80 | -0.19% | 0 | 0 | ||||||||||
| RDX | 272.50 | -0.15% | 0 | 0 | ||||||||||
| CETV | 50.90 | -0.10% | 1 214 098 | 23 971 | 51.00 | +2.00% | 245 160 | 4 800 | ||||||
| S-BOX DIMAX | 601.90 | -0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.30 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 170.20 | 0.00% | 495 330 | 2 908 | 170.60 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
