Hi price, The Prague Stock Exchange dne 30.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 430.00 | +0.06% | 1 146 870 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 649.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 301.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 040.00 | -0.84% | 77 440 | 11 | 7 200.00 | +2.40% | 108 990 | 15 | ||||||
| STRATEGIC HOT.CAP. | 5 151.00 | -2.29% | 15 453 | 3 | 5 285.00 | 0.00% | 905 029 | 171 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 88 000 | 20 | 4 330.00 | -0.45% | 73 125 | 17 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 49 776 | 11 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | +0.41% | 65 246 | 17 | 3 841.00 | +0.10% | 774 451 | 201 | ||||||
| JM PLYNÁRENSKÁ | 3 773.00 | -4.98% | 0 | 0 | 1 803.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 295.10 | +0.45% | 19 751 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 140.00 | 0.00% | 182 683 | 61 | 3 003.10 | +5.33% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 12 040 | 4 | 3 006.00 | -5.97% | 9 018 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 066.10 | -9.97% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 22 290 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 4 800 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 402.00 | -0.04% | 28 824 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
| JM ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 489.20 | +9.90% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 990.00 | +4.73% | 1 990 | 1 | 1 801.20 | -2.27% | 12 608 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | -0.05% | 1 906 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 26 600 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 7 208 | 4 | 1 700.10 | 0.00% | 11 901 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 794.00 | -0.33% | 49 440 | 28 | 1 765.00 | +2.67% | 23 976 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | -0.16% | 21 330 | 12 | 1 750.00 | -0.09% | 29 686 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 745.00 | +1.98% | 20 781 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.13% | 433 370 | 285 | 1 512.10 | +0.18% | 256 926 | 170 | ||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | -5.03% | 12 000 | 8 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -5.45% | 8 253 | 6 | ||||||
| SČ ENERGETIKA | 1 430.00 | -3.76% | 17 310 | 12 | 1 638.20 | +0.50% | 1 638 | 1 | ||||||
| IF BOHATSTVÍ | 1 416.00 | +1.72% | 829 776 | 586 | 1 401.70 | +1.42% | 299 337 | 216 | ||||||
| AG7 OPF | 1 415.00 | +0.14% | 0 | 0 | ||||||||||
| RIF | 1 381.00 | +0.36% | 4 659 888 | 3 379 | 1 373.00 | +0.63% | 693 129 | 505 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 300.10 | -3.49% | 17 101 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 304.00 | -4.95% | 0 | 0 | 1 208.00 | +0.75% | 120 800 | 100 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 840.00 | -3.58% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 370.00 | +2.76% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +1.20% | 729 801 | 619 | 1 172.00 | +2.24% | 119 722 | 103 | ||||||
| MORAVSKOSLEZ. UPF | 1 089.00 | -0.18% | 21 780 | 20 | 1 079.10 | +0.38% | 59 139 | 55 | ||||||
| ČESKÉ RADIOKOMUN. | 1 083.00 | +1.40% | 30 322 574 | 27 998 | 1 091.00 | +2.86% | 157 720 | 145 | ||||||
| ČESKÝ UPF | 1 082.00 | +0.27% | 18 394 | 17 | 1 070.10 | 0.00% | 236 029 | 220 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 044.00 | +1.55% | 703 815 | 677 | 1 035.50 | +1.47% | 990 623 | 960 | ||||||
| IF OBCHODU | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.10 | -1.95% | 4 000 | 4 | ||||||
| JÁCHYMOV PM | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
| THESAURUS | 917.00 | +0.15% | 77 945 | 85 | 910.20 | +0.23% | 95 461 | 105 | ||||||
| KOMERČNÍ BANKA | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 4 251 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 837.00 | +1.76% | 318 164 | 388 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | -0.25% | 945 504 | 1 213 | 776.20 | -0.29% | 888 041 | 1 146 | ||||||
| P.I.F. | 778.00 | +1.06% | 1 437 744 | 1 848 | 770.30 | +0.02% | 1 146 828 | 1 482 | ||||||
| ŠTI HOLDING | 754.90 | 0.00% | 0 | 0 | 805.20 | +0.21% | 67 823 | 83 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| PARAMO | 741.90 | +4.99% | 0 | 0 | 702.00 | +5.34% | 23 304 | 32 | ||||||
| IVAX - CR | 736.00 | +0.31% | 41 952 | 57 | 727.10 | -2.42% | 12 231 | 17 | ||||||
| ||||||||||||||
