Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PLZEŇSKÝ PRAZDROJ | SCP | 2 | 8 002.25 | 333 276 | 2 666 957 871.00 | 7 904.50 | 8 100.00 | ||
KB 8,00/04 | Přímé BCP | 10 081.40 | 59 352 | 598 351 066.00 | 96.60 | 99.50 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.79 | 40 000 | 482 129 162.00 | 115.79 | 115.79 | |||
VOJ.STAVBY 13,4/01 | n-Přímé RMS | 1 | 9 814.70 | 44 000 | 431 846 800.00 | 9 814.70 | 9 814.70 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 569.09 | 33 000 | 381 780 021.00 | 111.64 | 112.50 | |||
ČEZ 11,3/05 | Přímé BCP | 10 921.34 | 28 500 | 311 258 122.00 | 103.68 | 103.68 | |||
KOB 10,875/04 | Přímé BCP | 12 510.82 | 24 000 | 300 259 640.00 | 117.01 | 118.50 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 971.79 | 25 000 | 274 294 653.00 | 100.39 | 100.39 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 115.77 | 23 000 | 266 287 000.00 | 115.60 | 115.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.25 | 21 000 | 243 038 026.00 | 112.07 | 112.29 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.42 | 20 000 | 224 850 000.00 | 112.15 | 112.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.28 | 21 000 | 215 002 665.00 | 100.27 | 100.55 | |||
KB VAR/02 | Přímé BCP | 10 236.40 | 20 000 | 204 728 000.00 | 100.27 | 100.28 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.35 | 16 000 | 189 375 000.00 | 118.10 | 118.45 | |||
ČEZ 8,75/04 | Přímé BCP | 10 759.34 | 17 000 | 182 908 821.00 | 103.01 | 103.55 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 348.54 | 17 000 | 175 925 250.00 | 101.05 | 101.20 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 012 422.64 | 170 | 172 111 848.00 | 100.14 | 100.85 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 524.78 | 16 190 | 170 396 132.00 | 104.38 | 104.91 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 478.78 | 16 000 | 167 660 421.00 | 100.61 | 101.00 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 103.32 | 15 000 | 154 990 000.00 | 103.05 | 103.55 | |||
|