Top volume, RM System dne 30.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 431 846 800 | 44 000 | ||||||
| ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 850 000 | 9 500 | ||||||
| PF IKS KB PLUS | 262.00 | -0.38% | 558 635 | 2 135 | 261.20 | 0.00% | 2 546 785 | 9 460 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 500 000 | 250 | ||||||
| AGB IF II | 256.60 | -0.54% | 1 501 580 | 5 910 | ||||||||||
| P.I.F. | 778.00 | +1.06% | 1 437 744 | 1 848 | 770.30 | +0.02% | 1 146 828 | 1 482 | ||||||
| KOMERČNÍ BANKA | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.00 | -0.28% | 945 493 | 1 575 | 594.30 | +0.35% | 1 068 350 | 1 792 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 044.00 | +1.55% | 703 815 | 677 | 1 035.50 | +1.47% | 990 623 | 960 | ||||||
| STRATEGIC HOT.CAP. | 5 151.00 | -2.29% | 15 453 | 3 | 5 285.00 | 0.00% | 905 029 | 171 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | -0.25% | 945 504 | 1 213 | 776.20 | -0.29% | 888 041 | 1 146 | ||||||
| SFINX | 41.90 | +9.97% | 786 756 | 18 777 | ||||||||||
| PIVOVAR RADEGAST | 3 838.00 | +0.41% | 65 246 | 17 | 3 841.00 | +0.10% | 774 451 | 201 | ||||||
| O2 C.R. | 515.20 | +0.37% | 53 839 742 | 104 820 | 510.10 | -0.03% | 713 918 | 1 400 | ||||||
| 1.IF ŽIVNOBANKA | 617.20 | -0.45% | 978 736 | 1 580 | 613.20 | +0.29% | 705 507 | 1 149 | ||||||
| IF BOH.DOP.KOMEN. | 393.60 | 0.00% | 705 147 | 1 727 | ||||||||||
| RIF | 1 381.00 | +0.36% | 4 659 888 | 3 379 | 1 373.00 | +0.63% | 693 129 | 505 | ||||||
| UNIPETROL | 50.54 | -0.27% | 47 956 616 | 956 497 | 50.30 | 0.00% | 568 305 | 11 198 | ||||||
| IP BANKA | 106.59 | +1.02% | 4 869 296 | 46 670 | 106.10 | +0.66% | 535 101 | 5 008 | ||||||
| EZ PRAHA | 331.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 510 784 | 1 546 | ||||||
| JÁCHYMOV PM | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
| HARVARD.PRŮM.HOLD. | 127.40 | +1.67% | 475 467 | 3 692 | ||||||||||
| ALPHA-EFFECT | 1 349.70 | +0.55% | 420 650 | 312 | ||||||||||
| ČESKÁ SPOŘITELNA | 171.76 | +4.40% | 65 558 452 | 387 112 | 169.40 | +5.87% | 408 081 | 2 445 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 837.00 | +1.76% | 318 164 | 388 | ||||||
| IF BOHATSTVÍ | 1 416.00 | +1.72% | 829 776 | 586 | 1 401.70 | +1.42% | 299 337 | 216 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 263 815 | 757 | ||||||
| ČEZ | 90.25 | +0.16% | 19 974 845 | 221 857 | 89.40 | -0.66% | 260 232 | 2 908 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.13% | 433 370 | 285 | 1 512.10 | +0.18% | 256 926 | 170 | ||||||
| ÚRS | 360.00 | +6.79% | 249 480 | 693 | ||||||||||
| ČESKÝ UPF | 1 082.00 | +0.27% | 18 394 | 17 | 1 070.10 | 0.00% | 236 029 | 220 | ||||||
| ZLATÝ IF KVANTO | 411.00 | +0.24% | 193 170 | 470 | 410.00 | +0.14% | 230 675 | 567 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 220 950 | 491 | ||||||||||
| FINOP HOLDING | 391.00 | -2.25% | 35 190 | 90 | 405.50 | -0.85% | 181 232 | 448 | ||||||
| KERAMIKA HOB | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
| KABELOVNA DĚČÍN | 863.10 | -1.36% | 173 127 | 198 | ||||||||||
| PRAGOEXPORT | 525.00 | +1.94% | 170 945 | 338 | ||||||||||
| KVANTO IPF | 490.00 | +0.10% | 201 911 | 412 | 487.00 | -0.02% | 167 405 | 344 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 910.00 | -5.69% | 166 668 | 169 | ||||||||||
| IPS SKANSKA | 149.30 | -0.36% | 1 742 687 | 11 457 | 147.50 | -1.33% | 162 391 | 1 099 | ||||||
| ČESKÉ RADIOKOMUN. | 1 083.00 | +1.40% | 30 322 574 | 27 998 | 1 091.00 | +2.86% | 157 720 | 145 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 156 860 | 713 | ||||||||||
| PF PROSPERITY 1.IN | 306.00 | +2.00% | 306 000 | 1 000 | 299.00 | +0.80% | 140 729 | 472 | ||||||
| MOSTECKÁ UHEL.SP. | 147.73 | -4.99% | 0 | 0 | 150.50 | -4.44% | 134 140 | 846 | ||||||
| PF PRAVID.PŘ. 1.IN | 333.00 | +0.90% | 134 865 | 405 | 330.50 | +2.25% | 131 458 | 405 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 304.00 | -4.95% | 0 | 0 | 1 208.00 | +0.75% | 120 800 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.60 | +2.58% | 29 584 | 120 | 245.10 | +2.42% | 120 319 | 470 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +1.20% | 729 801 | 619 | 1 172.00 | +2.24% | 119 722 | 103 | ||||||
| PPF INVEST.HOLDING | 365.50 | 0.00% | 0 | 0 | 373.00 | +1.33% | 119 163 | 321 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 84 710 | 985 | 85.20 | 0.00% | 118 813 | 1 394 | ||||||
| IF OBCHODU | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
| PHILIP MORRIS ČR A | 7 040.00 | -0.84% | 77 440 | 11 | 7 200.00 | +2.40% | 108 990 | 15 | ||||||
| VULKAN | 132.00 | +1.07% | 99 000 | 750 | ||||||||||
| AKRO OPF GLOBAL. | 77.10 | -3.62% | 96 953 | 1 225 | ||||||||||
| THESAURUS | 917.00 | +0.15% | 77 945 | 85 | 910.20 | +0.23% | 95 461 | 105 | ||||||
| IF SKPM | 117.50 | -0.50% | 88 722 | 747 | ||||||||||
| B.G.M. HOLDING | 131.00 | +9.99% | 81 241 | 624 | ||||||||||
| BANKOVNÍ HOLDING | 544.90 | -0.90% | 65 388 | 120 | 538.00 | +0.91% | 78 763 | 148 | ||||||
| KVANTO OTEVŘENÝ PF | 335.60 | +1.17% | 76 751 | 231 | ||||||||||
| ||||||||||||||
