The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 12.90 | +14.15% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 365.90 | +13.17% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 637.30 | +12.79% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 166.10 | +10.29% | 22 356 | 136 | ||||||||||
| VÝCHODOČ.INV.FOND | 259.20 | +10.29% | 0 | 0 | ||||||||||
| POLYGRAFIA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 89.10 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 90.20 | +10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 62.70 | +10.00% | 0 | 0 | ||||||||||
| EKOFOND | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
| HACAR | 124.30 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BUS SEMILY | 49.50 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 16.50 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
| ELEKTROPORC.LOUNY | 60.50 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 46.20 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 149.60 | +10.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 176.00 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 114.40 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 131.00 | +9.99% | 81 241 | 624 | ||||||||||
| OMYA.VÁPENNÁ | 832.90 | +9.99% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 705.40 | +9.99% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 440.10 | +9.99% | 0 | 0 | ||||||||||
| FORTE | 132.10 | +9.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 74.90 | +9.98% | 524 | 7 | ||||||||||
| MORAV. PLYNOSTAV | 344.80 | +9.98% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 77.10 | +9.98% | 0 | 0 | ||||||||||
| SKALIČAN | 92.60 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 92.60 | +9.97% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 159.80 | +9.97% | 0 | 0 | ||||||||||
| SFINX | 41.90 | +9.97% | 786 756 | 18 777 | ||||||||||
| LES. SPOL.PŘIBYSL. | 115.90 | +9.96% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 695.00 | +9.96% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 203.00 | +9.96% | 0 | 0 | ||||||||||
| JLV | 72.80 | +9.96% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 29.80 | +9.96% | 0 | 0 | ||||||||||
| CEMOS | 201.90 | +9.96% | 0 | 0 | ||||||||||
| FORESTINVEST | 25.40 | +9.95% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 101.60 | +9.95% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 122.70 | +9.94% | 491 | 4 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.80 | +9.94% | 0 | 0 | ||||||||||
| GRAFIATISK | 123.80 | +9.94% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 75.20 | +9.94% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 55.40 | +9.92% | 0 | 0 | ||||||||||
| ALBATROS | 127.40 | +9.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
| OSPAP VELKOOBCH.P. | 88.70 | +9.91% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 13.30 | +9.91% | 0 | 0 | ||||||
| KAVOZ | 33.30 | +9.90% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 33.30 | +9.90% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 93.20 | +9.90% | 0 | 0 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 489.20 | +9.90% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 48.80 | +9.90% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 20.00 | +9.89% | 0 | 0 | ||||||||||
| ČEDOK | 50.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
