The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA ČÁSLAV | 29.10 | -9.90% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 42.80 | -9.89% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 292.00 | -9.87% | 0 | 0 | ||||||||||
TENAS | 40.20 | -9.86% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 40.30 | -9.84% | 1 531 | 38 | ||||||||||
OMNIPOL | 184.40 | -9.82% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 42.20 | -9.82% | 0 | 0 | ||||||||||
TILIA-LDS | 54.20 | -9.81% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 34.00 | -9.81% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 31.30 | -9.79% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 67.30 | -9.78% | 0 | 0 | ||||||||||
LANEX | 451.10 | -9.78% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 203.00 | -9.77% | 0 | 0 | ||||||||||
MORAVIA BANKA | 379.00 | -9.76% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 194.00 | -9.76% | 0 | 0 | ||||||||||
SANITAS | 13.90 | -9.74% | 6 505 | 468 | ||||||||||
PIVOV.A SOD.SVIT. | 30.60 | -9.73% | 496 | 16 | ||||||||||
ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
JESENIC.MLÉKÁRNY | 13.00 | -9.72% | 0 | 0 | ||||||||||
CIMEX KONCERN | 90.30 | -9.70% | 3 403 | 35 | ||||||||||
|